| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $41.55 | $42.95 | $41.02 | $42.86 | 4,478,955 | 1:1 |
| October 20, 2026 | $43.28 | $44.10 | $43.10 | $43.82 | 4,705,786 | 1:1 |
| October 21, 2026 | $43.05 | $43.22 | $41.75 | $42.26 | 4,481,748 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG